0,848% Mitsubishi UFJ Financial Group 19/29 auf Festzins
WKN: A2R5JZ / ISIN: XS2028900087Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 05.12.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 02.12.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 01.12.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 30.11.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 29.11.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 28.11.22 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 25.11.22 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 24.11.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 23.11.22 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 22.11.22 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 21.11.22 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 18.11.22 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 17.11.22 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 16.11.22 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 15.11.22 | 82,47 | 82,47 | 82,47 | 82,47 | 0 |
| 14.11.22 | 82,28 | 82,28 | 82,28 | 82,28 | 0 |
| 11.11.22 | 82,49 | 82,49 | 82,49 | 82,49 | 0 |
| 10.11.22 | 82,36 | 82,36 | 82,36 | 82,36 | 0 |
| 09.11.22 | 81,29 | 81,29 | 81,29 | 81,29 | 0 |
| 08.11.22 | 80,61 | 80,61 | 80,61 | 80,61 | 0 |
| 07.11.22 | 80,68 | 80,68 | 80,68 | 80,68 | 0 |
| 04.11.22 | 80,66 | 80,66 | 80,66 | 80,66 | 0 |
| 03.11.22 | 80,80 | 80,80 | 80,80 | 80,80 | 0 |
| 02.11.22 | 81,16 | 81,16 | 81,16 | 81,16 | 0 |
