4,11% Westpac Banking Corp 19/34 auf Festzins
WKN: A2R5J1 / ISIN: US961214EF61Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 86,66 | 86,66 | 86,38 | 86,38 | 0 |
| 08.12.22 | 86,01 | 86,74 | 86,01 | 86,74 | 0 |
| 07.12.22 | 86,01 | 86,46 | 86,01 | 86,44 | 0 |
| 06.12.22 | 85,78 | 85,86 | 85,78 | 85,81 | 0 |
| 05.12.22 | 85,95 | 86,02 | 85,95 | 85,95 | 0 |
| 02.12.22 | 85,74 | 85,88 | 85,74 | 85,85 | 0 |
| 01.12.22 | 85,37 | 85,45 | 85,37 | 85,38 | 0 |
| 30.11.22 | 85,01 | 85,01 | 84,79 | 84,88 | 0 |
| 29.11.22 | 85,02 | 85,06 | 84,88 | 85,00 | 0 |
| 28.11.22 | 85,01 | 85,02 | 84,77 | 84,88 | 0 |
| 25.11.22 | 85,00 | 85,00 | 84,49 | 84,88 | 0 |
| 24.11.22 | 83,99 | 84,97 | 83,99 | 84,97 | 0 |
| 23.11.22 | 83,46 | 83,99 | 83,46 | 83,97 | 0 |
| 22.11.22 | 83,46 | 83,61 | 83,46 | 83,61 | 0 |
| 21.11.22 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 18.11.22 | 83,69 | 83,69 | 83,67 | 83,67 | 0 |
| 17.11.22 | 83,70 | 83,87 | 83,70 | 83,70 | 0 |
| 16.11.22 | 83,14 | 83,67 | 83,14 | 83,67 | 0 |
| 15.11.22 | 82,83 | 83,26 | 82,83 | 83,20 | 0 |
| 14.11.22 | 82,69 | 82,77 | 82,64 | 82,68 | 0 |
| 11.11.22 | 81,56 | 82,27 | 81,56 | 82,27 | 0 |
| 10.11.22 | 81,56 | 81,56 | 81,56 | 81,56 | 0 |
| 09.11.22 | 81,28 | 81,47 | 81,28 | 81,47 | 0 |
| 08.11.22 | 80,82 | 81,06 | 80,82 | 81,04 | 0 |
| 07.11.22 | 81,07 | 81,09 | 81,07 | 81,07 | 0 |
