0,125% Arkéa Home Loans SFH 19/29 auf Festzins
WKN: A2R43H / ISIN: FR0013433281Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 84,39 | 84,53 | 84,29 | 84,29 | 0 |
| 09.12.22 | 84,67 | 84,77 | 84,45 | 84,45 | 0 |
| 08.12.22 | 85,06 | 85,06 | 84,67 | 84,77 | 0 |
| 07.12.22 | 85,06 | 85,06 | 84,86 | 84,86 | 0 |
| 06.12.22 | 84,28 | 84,86 | 84,28 | 84,86 | 0 |
| 05.12.22 | 84,59 | 84,71 | 84,45 | 84,45 | 0 |
| 02.12.22 | 84,89 | 85,07 | 84,64 | 84,64 | 0 |
| 01.12.22 | 84,82 | 84,91 | 84,57 | 84,82 | 0 |
| 30.11.22 | 84,18 | 84,30 | 84,02 | 84,20 | 0 |
| 29.11.22 | 84,40 | 84,55 | 84,19 | 84,32 | 0 |
| 28.11.22 | 84,38 | 84,38 | 83,91 | 83,96 | 0 |
| 25.11.22 | 84,44 | 84,47 | 84,06 | 84,06 | 0 |
| 24.11.22 | 84,32 | 84,68 | 84,32 | 84,57 | 0 |
| 23.11.22 | 83,79 | 84,18 | 83,73 | 84,18 | 0 |
| 22.11.22 | 83,79 | 83,97 | 83,73 | 83,97 | 0 |
| 21.11.22 | 83,76 | 84,02 | 83,66 | 83,93 | 0 |
| 18.11.22 | 83,85 | 83,85 | 83,31 | 83,68 | 0 |
| 17.11.22 | 83,98 | 84,19 | 83,71 | 83,73 | 0 |
| 16.11.22 | 83,44 | 83,94 | 83,44 | 83,94 | 0 |
| 15.11.22 | 83,20 | 83,65 | 83,19 | 83,57 | 0 |
| 14.11.22 | 83,21 | 83,42 | 83,01 | 83,15 | 0 |
| 11.11.22 | 82,84 | 83,57 | 82,73 | 83,01 | 0 |
| 10.11.22 | 82,84 | 83,47 | 83,47 | 83,47 | 0 |
| 09.11.22 | 82,29 | 82,73 | 82,29 | 82,73 | 0 |
| 08.11.22 | 81,76 | 82,25 | 81,69 | 82,25 | 0 |
