1,75% Unibail Rodamco 19/49 auf Festzins
WKN: A2R4J2 / ISIN: FR0013431715Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 68,60 | 68,72 | 67,99 | 68,40 | 0 |
| 07.12.22 | 68,60 | 68,60 | 68,29 | 68,29 | 0 |
| 06.12.22 | 67,72 | 68,68 | 67,72 | 68,48 | 0 |
| 05.12.22 | 67,91 | 68,81 | 67,53 | 67,99 | 0 |
| 02.12.22 | 66,96 | 67,84 | 66,96 | 67,61 | 0 |
| 01.12.22 | 65,40 | 67,15 | 65,40 | 67,00 | 0 |
| 30.11.22 | 65,02 | 65,97 | 65,02 | 65,29 | 0 |
| 29.11.22 | 63,99 | 65,29 | 63,99 | 65,29 | 0 |
| 28.11.22 | 63,73 | 64,45 | 63,73 | 64,14 | 0 |
| 25.11.22 | 64,69 | 64,82 | 64,09 | 64,09 | 0 |
| 24.11.22 | 63,17 | 64,90 | 63,17 | 64,90 | 0 |
| 23.11.22 | 60,55 | 63,35 | 60,54 | 63,35 | 0 |
| 22.11.22 | 60,55 | 61,47 | 60,54 | 61,47 | 0 |
| 21.11.22 | 59,56 | 60,82 | 59,56 | 60,82 | 0 |
| 18.11.22 | 59,35 | 59,73 | 59,11 | 59,73 | 0 |
| 17.11.22 | 59,01 | 59,92 | 58,85 | 59,46 | 0 |
| 16.11.22 | 56,77 | 58,74 | 56,64 | 58,74 | 0 |
| 15.11.22 | 53,92 | 57,06 | 53,92 | 57,06 | 0 |
| 14.11.22 | 53,26 | 54,51 | 53,26 | 54,14 | 0 |
| 11.11.22 | 49,79 | 53,42 | 49,79 | 53,36 | 0 |
| 10.11.22 | 49,79 | 50,37 | 50,03 | 50,37 | 0 |
| 09.11.22 | 48,04 | 50,03 | 48,04 | 50,03 | 0 |
| 08.11.22 | 46,56 | 47,39 | 46,56 | 47,39 | 0 |
| 07.11.22 | 46,75 | 47,50 | 46,37 | 47,13 | 0 |
| 04.11.22 | 46,82 | 47,26 | 46,62 | 46,62 | 0 |
