1,75% Medtronic Global 19/49 auf Festzins
WKN: A2R4FM / ISIN: XS2020671157Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 05.12.22 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 02.12.22 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 01.12.22 | 73,08 | 73,08 | 73,08 | 73,08 | 0 |
| 30.11.22 | 71,22 | 71,22 | 71,22 | 71,22 | 0 |
| 29.11.22 | 71,18 | 71,18 | 71,18 | 71,18 | 0 |
| 28.11.22 | 70,40 | 70,40 | 70,40 | 70,40 | 0 |
| 25.11.22 | 70,49 | 70,49 | 70,49 | 70,49 | 0 |
| 24.11.22 | 71,68 | 71,68 | 71,68 | 71,68 | 0 |
| 23.11.22 | 70,33 | 70,33 | 70,33 | 70,33 | 0 |
| 22.11.22 | 68,79 | 68,79 | 68,79 | 68,79 | 0 |
| 21.11.22 | 68,43 | 68,43 | 68,43 | 68,43 | 0 |
| 18.11.22 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 17.11.22 | 68,24 | 68,24 | 68,24 | 68,24 | 0 |
| 16.11.22 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 15.11.22 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 14.11.22 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 11.11.22 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 10.11.22 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 09.11.22 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 08.11.22 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 07.11.22 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 04.11.22 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 03.11.22 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 02.11.22 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
