0,5% Mediobanca Banca de Credito Finanziario 19/26 auf Festzins
WKN: A2R4BN / ISIN: IT0005378036Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 91,11 | 91,15 | 90,99 | 90,99 | 0 |
| 09.12.22 | 91,30 | 91,30 | 91,13 | 91,13 | 0 |
| 08.12.22 | 91,38 | 91,43 | 91,25 | 91,32 | 0 |
| 07.12.22 | 91,38 | 91,38 | 91,25 | 91,34 | 0 |
| 06.12.22 | 91,07 | 91,31 | 91,02 | 91,31 | 0 |
| 05.12.22 | 91,18 | 91,20 | 91,08 | 91,08 | 0 |
| 02.12.22 | 91,44 | 91,54 | 91,20 | 91,20 | 0 |
| 01.12.22 | 91,07 | 91,42 | 91,07 | 91,36 | 0 |
| 30.11.22 | 91,00 | 91,02 | 90,89 | 90,98 | 0 |
| 29.11.22 | 90,85 | 91,19 | 90,85 | 91,04 | 0 |
| 28.11.22 | 90,94 | 90,99 | 90,77 | 90,80 | 0 |
| 25.11.22 | 91,18 | 91,21 | 90,85 | 90,85 | 0 |
| 24.11.22 | 91,16 | 91,23 | 91,05 | 91,14 | 0 |
| 23.11.22 | 90,85 | 91,02 | 90,75 | 90,95 | 0 |
| 22.11.22 | 90,85 | 90,90 | 90,78 | 90,90 | 0 |
| 21.11.22 | 90,83 | 90,92 | 90,74 | 90,90 | 0 |
| 18.11.22 | 90,84 | 90,84 | 90,57 | 90,76 | 0 |
| 17.11.22 | 90,97 | 91,09 | 90,75 | 90,75 | 0 |
| 16.11.22 | 90,69 | 90,93 | 90,67 | 90,93 | 0 |
| 15.11.22 | 90,52 | 90,76 | 90,52 | 90,75 | 0 |
| 14.11.22 | 90,50 | 90,69 | 90,45 | 90,51 | 0 |
| 11.11.22 | 90,36 | 90,77 | 90,28 | 90,48 | 0 |
| 10.11.22 | 90,36 | 90,55 | 90,55 | 90,55 | 0 |
| 09.11.22 | 89,88 | 90,22 | 89,88 | 90,22 | 0 |
| 08.11.22 | 89,70 | 89,88 | 89,61 | 89,88 | 0 |
