variabel Merck KGaA 19/79 auf 5J EUR Swap
WKN: A2LQR0 / ISIN: XS2011260705Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 08.12.22 | 89,51 | 89,51 | 89,50 | 89,50 | 0 |
| 07.12.22 | 90,87 | 90,87 | 89,49 | 89,49 | 0 |
| 06.12.22 | 89,33 | 90,87 | 89,33 | 90,87 | 0 |
| 05.12.22 | 89,20 | 89,33 | 89,20 | 89,33 | 0 |
| 02.12.22 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 01.12.22 | 88,62 | 89,08 | 88,62 | 89,08 | 0 |
| 30.11.22 | 88,78 | 88,78 | 88,66 | 88,66 | 0 |
| 29.11.22 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 28.11.22 | 88,84 | 88,84 | 88,81 | 88,81 | 0 |
| 25.11.22 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 24.11.22 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 23.11.22 | 87,94 | 89,51 | 87,94 | 89,51 | 0 |
| 22.11.22 | 87,30 | 87,76 | 87,30 | 87,76 | 0 |
| 21.11.22 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 18.11.22 | 87,27 | 87,30 | 87,27 | 87,30 | 0 |
| 17.11.22 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 16.11.22 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 15.11.22 | 87,24 | 87,28 | 87,24 | 87,28 | 0 |
| 14.11.22 | 87,08 | 87,25 | 87,08 | 87,25 | 0 |
| 11.11.22 | 86,41 | 86,93 | 86,41 | 86,93 | 0 |
| 10.11.22 | 85,82 | 86,37 | 85,82 | 86,37 | 0 |
| 09.11.22 | 85,59 | 85,89 | 85,59 | 85,89 | 0 |
| 08.11.22 | 85,56 | 85,56 | 85,54 | 85,54 | 0 |
| 07.11.22 | 85,31 | 85,56 | 85,31 | 85,56 | 0 |
