0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 86,24 | 86,24 | 85,86 | 85,86 | 0 |
| 08.12.22 | 86,77 | 86,77 | 86,37 | 86,37 | 0 |
| 07.12.22 | 86,65 | 86,65 | 86,54 | 86,54 | 0 |
| 06.12.22 | 86,14 | 86,59 | 86,14 | 86,59 | 0 |
| 05.12.22 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 02.12.22 | 86,43 | 86,43 | 86,08 | 86,08 | 0 |
| 01.12.22 | 86,09 | 86,40 | 86,09 | 86,40 | 0 |
| 30.11.22 | 85,36 | 85,40 | 85,36 | 85,40 | 0 |
| 29.11.22 | 85,57 | 85,57 | 85,53 | 85,53 | 0 |
| 28.11.22 | 85,40 | 85,40 | 85,08 | 85,08 | 0 |
| 25.11.22 | 85,53 | 85,53 | 85,03 | 85,03 | 0 |
| 24.11.22 | 85,42 | 85,71 | 85,42 | 85,71 | 0 |
| 23.11.22 | 84,81 | 85,38 | 84,81 | 85,38 | 0 |
| 22.11.22 | 84,61 | 84,96 | 84,61 | 84,96 | 0 |
| 21.11.22 | 84,58 | 84,75 | 84,58 | 84,75 | 0 |
| 18.11.22 | 84,38 | 84,53 | 84,38 | 84,53 | 0 |
| 17.11.22 | 84,75 | 85,12 | 84,75 | 85,12 | 0 |
| 16.11.22 | 83,93 | 84,50 | 83,93 | 84,50 | 0 |
| 15.11.22 | 83,80 | 84,01 | 83,80 | 84,01 | 0 |
| 14.11.22 | 83,69 | 83,80 | 83,69 | 83,80 | 0 |
| 11.11.22 | 83,75 | 83,75 | 83,69 | 83,69 | 0 |
| 10.11.22 | 82,90 | 84,23 | 82,90 | 84,23 | 0 |
| 09.11.22 | 82,87 | 83,08 | 82,87 | 83,08 | 0 |
| 08.11.22 | 82,24 | 82,67 | 82,24 | 82,67 | 0 |
| 07.11.22 | 82,19 | 82,50 | 82,19 | 82,50 | 0 |
