WORLD BK 19/35 MTN
WKN: A2R30C / ISIN: XS2016138765Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 77,21 | 77,29 | 76,78 | 76,78 | 0 |
| 08.12.22 | 77,47 | 77,66 | 77,11 | 77,27 | 0 |
| 07.12.22 | 77,47 | 77,55 | 77,39 | 77,39 | 0 |
| 06.12.22 | 76,46 | 77,44 | 76,46 | 77,44 | 0 |
| 05.12.22 | 76,80 | 77,19 | 76,80 | 76,83 | 0 |
| 02.12.22 | 77,10 | 77,48 | 76,81 | 76,92 | 0 |
| 01.12.22 | 75,95 | 77,08 | 75,95 | 76,87 | 0 |
| 30.11.22 | 76,00 | 76,18 | 75,74 | 75,93 | 0 |
| 29.11.22 | 76,48 | 76,53 | 75,93 | 76,18 | 0 |
| 28.11.22 | 75,99 | 76,45 | 75,68 | 75,83 | 0 |
| 25.11.22 | 76,82 | 76,82 | 76,03 | 76,14 | 0 |
| 24.11.22 | 76,07 | 77,13 | 76,07 | 76,88 | 0 |
| 23.11.22 | 75,24 | 76,24 | 75,10 | 76,24 | 30000 |
| 22.11.22 | 75,24 | 75,56 | 75,10 | 75,56 | 0 |
| 21.11.22 | 75,12 | 75,68 | 74,91 | 75,68 | 0 |
| 18.11.22 | 74,99 | 75,04 | 74,45 | 75,04 | 0 |
| 17.11.22 | 75,28 | 75,77 | 74,84 | 74,84 | 0 |
| 16.11.22 | 74,55 | 75,31 | 74,52 | 75,31 | 0 |
| 15.11.22 | 73,94 | 74,83 | 73,91 | 74,70 | 0 |
| 14.11.22 | 73,76 | 74,25 | 73,59 | 73,84 | 0 |
| 11.11.22 | 73,54 | 74,56 | 73,32 | 73,65 | 0 |
| 10.11.22 | 73,54 | 74,35 | 74,35 | 74,35 | 0 |
| 09.11.22 | 72,45 | 73,34 | 72,45 | 73,34 | 0 |
| 08.11.22 | 71,75 | 72,54 | 71,60 | 72,54 | 0 |
| 07.11.22 | 71,72 | 72,17 | 71,32 | 71,78 | 0 |
