1,375% Caixabank 19/26 auf Festzins
WKN: A2R3N6 / ISIN: XS2013574038Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 92,03 | 92,03 | 91,85 | 91,85 | 0 |
| 06.12.22 | 91,21 | 92,08 | 91,21 | 92,08 | 0 |
| 05.12.22 | 91,04 | 91,27 | 91,04 | 91,27 | 0 |
| 02.12.22 | 91,27 | 91,45 | 91,27 | 91,45 | 0 |
| 01.12.22 | 90,85 | 91,09 | 90,85 | 91,09 | 0 |
| 30.11.22 | 90,37 | 90,71 | 90,37 | 90,71 | 0 |
| 29.11.22 | 90,54 | 90,54 | 90,53 | 90,53 | 0 |
| 28.11.22 | 90,32 | 90,32 | 90,19 | 90,19 | 0 |
| 25.11.22 | 90,56 | 90,56 | 90,36 | 90,36 | 0 |
| 24.11.22 | 90,29 | 90,47 | 90,29 | 90,47 | 0 |
| 23.11.22 | 90,13 | 90,32 | 90,13 | 90,32 | 0 |
| 22.11.22 | 90,07 | 90,20 | 90,07 | 90,20 | 0 |
| 21.11.22 | 90,08 | 90,15 | 90,08 | 90,15 | 0 |
| 18.11.22 | 89,88 | 90,10 | 89,88 | 90,10 | 0 |
| 17.11.22 | 89,92 | 89,92 | 89,74 | 89,74 | 0 |
| 16.11.22 | 89,72 | 90,03 | 89,72 | 90,03 | 0 |
| 15.11.22 | 89,41 | 89,93 | 89,41 | 89,93 | 0 |
| 14.11.22 | 89,46 | 89,46 | 89,45 | 89,45 | 0 |
| 11.11.22 | 89,57 | 89,57 | 89,45 | 89,45 | 0 |
| 10.11.22 | 88,70 | 89,67 | 88,70 | 89,67 | 0 |
| 09.11.22 | 88,77 | 88,77 | 88,71 | 88,71 | 0 |
| 08.11.22 | 88,28 | 88,34 | 88,28 | 88,34 | 0 |
| 07.11.22 | 88,70 | 88,70 | 88,41 | 88,41 | 0 |
| 04.11.22 | 88,63 | 88,69 | 88,63 | 88,69 | 0 |
| 03.11.22 | 88,58 | 88,62 | 88,58 | 88,62 | 0 |
