1,25% MMS USA Financing 19/28 auf Festzins
WKN: A2R3FN / ISIN: FR0013425147Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 05.12.22 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 02.12.22 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 01.12.22 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
| 30.11.22 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 29.11.22 | 89,76 | 89,76 | 89,76 | 89,76 | 0 |
| 28.11.22 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
| 25.11.22 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 24.11.22 | 89,76 | 89,76 | 89,76 | 89,76 | 0 |
| 23.11.22 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 22.11.22 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 21.11.22 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 18.11.22 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 17.11.22 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 16.11.22 | 88,04 | 88,04 | 88,04 | 88,04 | 0 |
| 15.11.22 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 14.11.22 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 11.11.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 10.11.22 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 09.11.22 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 08.11.22 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 07.11.22 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 04.11.22 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 03.11.22 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 02.11.22 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
