1,125% ESB Finance DAC 19/30 auf Festzins
WKN: A2R299 / ISIN: XS2009861480Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 87,10 | 87,10 | 86,90 | 86,90 | 0 |
| 07.12.22 | 87,03 | 87,10 | 87,03 | 87,10 | 0 |
| 06.12.22 | 86,45 | 86,96 | 86,45 | 86,96 | 0 |
| 05.12.22 | 86,51 | 86,55 | 86,51 | 86,55 | 0 |
| 02.12.22 | 86,30 | 86,46 | 86,30 | 86,46 | 0 |
| 01.12.22 | 86,07 | 86,66 | 86,07 | 86,66 | 0 |
| 30.11.22 | 85,42 | 85,50 | 85,42 | 85,50 | 0 |
| 29.11.22 | 85,65 | 85,65 | 85,64 | 85,64 | 0 |
| 28.11.22 | 85,45 | 85,45 | 85,11 | 85,11 | 0 |
| 25.11.22 | 85,72 | 85,72 | 85,18 | 85,18 | 0 |
| 24.11.22 | 85,56 | 85,88 | 85,56 | 85,88 | 0 |
| 23.11.22 | 84,91 | 85,17 | 84,91 | 85,17 | 0 |
| 22.11.22 | 84,70 | 84,92 | 84,70 | 84,92 | 0 |
| 21.11.22 | 84,66 | 84,85 | 84,66 | 84,85 | 0 |
| 18.11.22 | 84,54 | 84,61 | 84,54 | 84,61 | 0 |
| 17.11.22 | 84,79 | 84,79 | 84,38 | 84,38 | 0 |
| 16.11.22 | 84,05 | 84,73 | 84,05 | 84,73 | 0 |
| 15.11.22 | 83,80 | 84,15 | 83,80 | 84,15 | 0 |
| 14.11.22 | 83,67 | 83,88 | 83,67 | 83,88 | 0 |
| 11.11.22 | 83,97 | 83,97 | 83,53 | 83,53 | 0 |
| 10.11.22 | 83,18 | 84,30 | 83,18 | 84,30 | 0 |
| 09.11.22 | 82,64 | 83,13 | 82,64 | 83,13 | 0 |
| 08.11.22 | 81,87 | 82,37 | 81,87 | 82,37 | 0 |
| 07.11.22 | 81,69 | 82,05 | 81,69 | 82,05 | 0 |
| 04.11.22 | 81,78 | 82,16 | 81,78 | 82,16 | 0 |
