1,625% Vodafone Group Plc 19/30 auf Festzins
WKN: A2R2UH / ISIN: XS2002018500Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 88,42 | 88,42 | 88,42 | 88,42 | 0 |
| 02.12.22 | 88,42 | 88,42 | 88,42 | 88,42 | 0 |
| 01.12.22 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 30.11.22 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 29.11.22 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
| 28.11.22 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 25.11.22 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 24.11.22 | 88,74 | 88,74 | 88,74 | 88,74 | 0 |
| 23.11.22 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
| 22.11.22 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 21.11.22 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 18.11.22 | 87,65 | 87,65 | 87,65 | 87,65 | 0 |
| 17.11.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 16.11.22 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 15.11.22 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 14.11.22 | 86,74 | 86,74 | 86,74 | 86,74 | 0 |
| 11.11.22 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 10.11.22 | 87,16 | 87,16 | 87,16 | 87,16 | 0 |
| 09.11.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 08.11.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 07.11.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 04.11.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 03.11.22 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 02.11.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 01.11.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
