1,3% Baxter International. 19/29 auf Festzins
WKN: A2R2BM / ISIN: XS1998215559Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 05.12.22 | 87,14 | 87,14 | 87,14 | 87,14 | 0 |
| 02.12.22 | 86,99 | 86,99 | 86,99 | 86,99 | 0 |
| 01.12.22 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 30.11.22 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 29.11.22 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 28.11.22 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 25.11.22 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 24.11.22 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 23.11.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 22.11.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 21.11.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 18.11.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 17.11.22 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 16.11.22 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 15.11.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 14.11.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 11.11.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 10.11.22 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 09.11.22 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 08.11.22 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 07.11.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 04.11.22 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 03.11.22 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 02.11.22 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
