1,625% Coca Cola HBC Fin. 19/31 auf Festzins
WKN: A2R14Y / ISIN: XS1995795504Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 86,17 | 86,30 | 86,17 | 86,30 | 0 |
| 09.12.22 | 86,79 | 86,79 | 86,65 | 86,65 | 0 |
| 08.12.22 | 87,22 | 87,22 | 86,93 | 86,93 | 0 |
| 07.12.22 | 87,13 | 87,17 | 87,13 | 87,17 | 0 |
| 06.12.22 | 86,42 | 87,00 | 86,42 | 87,00 | 0 |
| 05.12.22 | 86,41 | 86,51 | 86,41 | 86,51 | 0 |
| 02.12.22 | 86,58 | 86,86 | 86,58 | 86,86 | 0 |
| 01.12.22 | 86,32 | 87,01 | 86,32 | 87,01 | 0 |
| 30.11.22 | 85,50 | 85,81 | 85,50 | 85,81 | 0 |
| 29.11.22 | 85,77 | 85,77 | 85,72 | 85,72 | 0 |
| 28.11.22 | 85,49 | 85,49 | 85,29 | 85,29 | 0 |
| 25.11.22 | 85,60 | 85,60 | 85,36 | 85,36 | 0 |
| 24.11.22 | 85,67 | 86,10 | 85,67 | 86,10 | 0 |
| 23.11.22 | 84,84 | 85,61 | 84,84 | 85,61 | 0 |
| 22.11.22 | 84,46 | 85,18 | 84,46 | 85,18 | 0 |
| 21.11.22 | 84,52 | 84,61 | 84,52 | 84,61 | 0 |
| 18.11.22 | 84,15 | 84,63 | 84,15 | 84,63 | 0 |
| 17.11.22 | 84,57 | 84,57 | 84,23 | 84,23 | 0 |
| 16.11.22 | 83,50 | 84,71 | 83,50 | 84,71 | 0 |
| 15.11.22 | 83,16 | 83,90 | 83,16 | 83,90 | 0 |
| 14.11.22 | 83,13 | 84,02 | 83,13 | 84,02 | 0 |
| 11.11.22 | 83,28 | 83,92 | 83,28 | 83,92 | 0 |
| 10.11.22 | 82,32 | 84,59 | 82,32 | 84,59 | 0 |
| 09.11.22 | 82,03 | 82,80 | 82,03 | 82,80 | 0 |
| 08.11.22 | 81,31 | 82,02 | 81,31 | 82,02 | 0 |
