3,1% Boeing Company 19/26 auf Festzins
WKN: A2R1S4 / ISIN: US097023CH65Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 94,19 | 94,43 | 94,13 | 94,43 | 0 |
| 13.12.22 | 93,62 | 94,14 | 93,37 | 94,11 | 0 |
| 12.12.22 | 93,54 | 93,64 | 93,32 | 93,53 | 0 |
| 09.12.22 | 93,58 | 93,61 | 93,41 | 93,61 | 0 |
| 08.12.22 | 93,52 | 93,82 | 93,50 | 93,77 | 0 |
| 07.12.22 | 93,52 | 93,73 | 93,50 | 93,68 | 0 |
| 06.12.22 | 93,49 | 93,53 | 93,49 | 93,53 | 0 |
| 05.12.22 | 94,02 | 94,02 | 93,66 | 93,68 | 0 |
| 02.12.22 | 93,88 | 93,90 | 93,51 | 93,60 | 0 |
| 01.12.22 | 93,71 | 93,79 | 93,16 | 93,79 | 0 |
| 30.11.22 | 93,08 | 93,11 | 92,72 | 92,95 | 0 |
| 29.11.22 | 93,22 | 93,22 | 92,83 | 93,08 | 0 |
| 28.11.22 | 93,28 | 93,53 | 93,27 | 93,34 | 0 |
| 25.11.22 | 93,17 | 93,17 | 92,36 | 93,15 | 0 |
| 24.11.22 | 93,17 | 93,17 | 92,91 | 93,17 | 0 |
| 23.11.22 | 92,74 | 93,12 | 92,74 | 93,12 | 0 |
| 22.11.22 | 92,74 | 93,02 | 92,74 | 93,02 | 0 |
| 21.11.22 | 92,67 | 92,84 | 92,33 | 92,84 | 0 |
| 18.11.22 | 92,87 | 92,87 | 92,53 | 92,81 | 0 |
| 17.11.22 | 93,04 | 93,04 | 92,56 | 92,81 | 0 |
| 16.11.22 | 92,96 | 93,07 | 92,60 | 93,07 | 0 |
| 15.11.22 | 92,58 | 92,83 | 92,52 | 92,83 | 0 |
| 14.11.22 | 92,75 | 92,75 | 92,28 | 92,52 | 0 |
| 11.11.22 | 91,40 | 92,75 | 90,98 | 92,75 | 0 |
| 10.11.22 | 91,40 | 91,05 | 91,00 | 91,04 | 0 |
