5,113% Ford Motor Credit Company 19/29 auf Festzins
WKN: A2R1SX / ISIN: US345397ZR75Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,47 | 93,84 | 93,45 | 93,66 | 0 |
| 08.12.22 | 93,43 | 93,60 | 93,38 | 93,45 | 0 |
| 07.12.22 | 93,43 | 93,45 | 93,38 | 93,41 | 0 |
| 06.12.22 | 93,26 | 93,49 | 93,14 | 93,37 | 0 |
| 05.12.22 | 93,42 | 93,68 | 93,42 | 93,62 | 0 |
| 02.12.22 | 93,24 | 93,72 | 93,24 | 93,72 | 0 |
| 01.12.22 | 92,46 | 93,47 | 92,46 | 93,47 | 0 |
| 30.11.22 | 91,76 | 91,84 | 91,64 | 91,84 | 0 |
| 29.11.22 | 91,44 | 91,84 | 91,44 | 91,74 | 0 |
| 28.11.22 | 91,86 | 92,20 | 91,75 | 92,06 | 0 |
| 25.11.22 | 91,64 | 92,18 | 91,64 | 92,18 | 0 |
| 24.11.22 | 91,59 | 91,59 | 91,42 | 91,59 | 0 |
| 23.11.22 | 91,01 | 91,94 | 91,01 | 91,79 | 0 |
| 22.11.22 | 91,01 | 91,42 | 91,01 | 91,42 | 0 |
| 21.11.22 | 90,59 | 91,41 | 90,59 | 91,21 | 0 |
| 18.11.22 | 90,30 | 90,97 | 90,00 | 90,97 | 0 |
| 17.11.22 | 90,77 | 90,77 | 90,38 | 90,38 | 0 |
| 16.11.22 | 90,62 | 90,90 | 90,17 | 90,90 | 0 |
| 15.11.22 | 90,04 | 91,21 | 90,03 | 91,06 | 0 |
| 14.11.22 | 89,13 | 89,97 | 89,13 | 89,95 | 0 |
| 11.11.22 | 87,30 | 89,18 | 87,30 | 89,13 | 0 |
| 10.11.22 | 87,30 | 87,62 | 87,62 | 87,62 | 0 |
| 09.11.22 | 87,99 | 88,34 | 87,88 | 88,21 | 0 |
| 08.11.22 | 88,19 | 88,65 | 87,88 | 88,65 | 0 |
| 07.11.22 | 87,87 | 88,40 | 87,73 | 88,40 | 0 |
