0,875% Banco Santander Cedulas Hip. 19/31 auf Festzins
WKN: A2R1SB / ISIN: ES0413900558Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 84,59 | 84,59 | 84,18 | 84,18 | 0 |
| 08.12.22 | 84,77 | 84,77 | 84,63 | 84,63 | 0 |
| 07.12.22 | 84,92 | 84,92 | 84,72 | 84,72 | 0 |
| 06.12.22 | 84,12 | 84,68 | 84,12 | 84,68 | 0 |
| 05.12.22 | 84,46 | 84,46 | 84,24 | 84,24 | 0 |
| 02.12.22 | 84,65 | 84,65 | 84,34 | 84,34 | 0 |
| 01.12.22 | 84,46 | 84,60 | 84,46 | 84,60 | 0 |
| 30.11.22 | 83,74 | 83,83 | 83,74 | 83,83 | 0 |
| 29.11.22 | 84,17 | 84,17 | 84,04 | 84,04 | 0 |
| 28.11.22 | 84,02 | 84,02 | 83,68 | 83,68 | 0 |
| 25.11.22 | 84,21 | 84,21 | 83,70 | 83,70 | 0 |
| 24.11.22 | 84,29 | 84,43 | 84,29 | 84,43 | 0 |
| 23.11.22 | 83,56 | 83,88 | 83,56 | 83,88 | 0 |
| 22.11.22 | 83,31 | 83,54 | 83,31 | 83,54 | 0 |
| 21.11.22 | 83,21 | 83,52 | 83,21 | 83,52 | 0 |
| 18.11.22 | 83,29 | 83,29 | 83,26 | 83,26 | 0 |
| 17.11.22 | 83,69 | 83,69 | 83,17 | 83,17 | 0 |
| 16.11.22 | 82,96 | 83,57 | 82,96 | 83,57 | 0 |
| 15.11.22 | 82,79 | 83,05 | 82,79 | 83,05 | 0 |
| 14.11.22 | 82,52 | 82,68 | 82,52 | 82,68 | 0 |
| 11.11.22 | 82,73 | 82,73 | 82,51 | 82,51 | 0 |
| 10.11.22 | 82,14 | 83,21 | 82,14 | 83,21 | 0 |
| 09.11.22 | 81,78 | 82,09 | 81,78 | 82,09 | 0 |
| 08.11.22 | 80,72 | 81,40 | 80,72 | 81,40 | 0 |
| 07.11.22 | 80,53 | 80,94 | 80,53 | 80,94 | 0 |
