3,375% Philip Morris International 19/29 auf Festzins
WKN: A2R1RQ / ISIN: US718172CJ63Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 90,60 | 91,73 | 90,60 | 91,47 | 0 |
| 08.12.22 | 90,93 | 91,79 | 90,77 | 91,76 | 0 |
| 07.12.22 | 90,93 | 91,76 | 90,93 | 91,63 | 0 |
| 06.12.22 | 89,81 | 91,24 | 89,81 | 91,21 | 0 |
| 05.12.22 | 90,72 | 90,87 | 90,47 | 90,72 | 0 |
| 02.12.22 | 90,51 | 90,81 | 90,23 | 90,60 | 0 |
| 01.12.22 | 89,41 | 90,44 | 89,41 | 90,39 | 0 |
| 30.11.22 | 88,70 | 89,13 | 88,70 | 89,01 | 0 |
| 29.11.22 | 89,22 | 89,51 | 89,16 | 89,36 | 0 |
| 28.11.22 | 89,26 | 89,84 | 89,26 | 89,63 | 0 |
| 25.11.22 | 89,09 | 89,84 | 89,09 | 89,69 | 0 |
| 24.11.22 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 23.11.22 | 88,25 | 89,59 | 88,25 | 89,58 | 0 |
| 22.11.22 | 88,25 | 89,06 | 88,25 | 89,04 | 0 |
| 21.11.22 | 88,28 | 88,98 | 88,28 | 88,88 | 0 |
| 18.11.22 | 88,36 | 88,90 | 88,36 | 88,76 | 0 |
| 17.11.22 | 88,67 | 89,26 | 88,62 | 88,76 | 0 |
| 16.11.22 | 88,09 | 88,88 | 88,09 | 88,88 | 0 |
| 15.11.22 | 87,86 | 88,32 | 87,83 | 88,31 | 0 |
| 14.11.22 | 87,21 | 87,75 | 87,11 | 87,75 | 0 |
| 11.11.22 | 86,04 | 87,83 | 85,97 | 87,53 | 0 |
| 10.11.22 | 86,04 | 86,06 | 86,00 | 86,06 | 0 |
| 09.11.22 | 85,24 | 86,12 | 85,24 | 86,05 | 0 |
| 08.11.22 | 84,81 | 85,99 | 84,81 | 85,99 | 0 |
| 07.11.22 | 85,01 | 85,72 | 84,91 | 85,54 | 0 |
