0,875% Sika Cap 19/27 auf Festzins
WKN: A2R08E / ISIN: XS1986416268Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 91,01 | 91,01 | 90,86 | 90,86 | 0 |
| 07.12.22 | 91,04 | 91,04 | 91,02 | 91,02 | 0 |
| 06.12.22 | 90,58 | 91,03 | 90,58 | 91,03 | 0 |
| 05.12.22 | 90,67 | 90,89 | 90,67 | 90,89 | 0 |
| 02.12.22 | 90,63 | 90,84 | 90,63 | 90,84 | 0 |
| 01.12.22 | 90,33 | 90,65 | 90,33 | 90,65 | 0 |
| 30.11.22 | 89,92 | 90,20 | 89,92 | 90,20 | 0 |
| 29.11.22 | 90,30 | 90,40 | 90,30 | 90,40 | 0 |
| 28.11.22 | 89,78 | 90,25 | 89,78 | 90,25 | 0 |
| 25.11.22 | 90,08 | 90,08 | 90,07 | 90,07 | 0 |
| 24.11.22 | 89,74 | 90,10 | 89,74 | 90,10 | 0 |
| 23.11.22 | 89,53 | 89,70 | 89,53 | 89,70 | 0 |
| 22.11.22 | 88,99 | 89,52 | 88,99 | 89,52 | 0 |
| 21.11.22 | 88,96 | 89,09 | 88,96 | 89,09 | 0 |
| 18.11.22 | 88,76 | 88,93 | 88,76 | 88,93 | 0 |
| 17.11.22 | 89,03 | 89,03 | 88,78 | 88,78 | 0 |
| 16.11.22 | 88,51 | 88,84 | 88,51 | 88,84 | 0 |
| 15.11.22 | 88,44 | 88,61 | 88,44 | 88,61 | 0 |
| 14.11.22 | 88,40 | 88,49 | 88,40 | 88,49 | 0 |
| 11.11.22 | 88,39 | 88,40 | 88,39 | 88,40 | 0 |
| 10.11.22 | 87,94 | 88,61 | 87,94 | 88,61 | 0 |
| 09.11.22 | 87,72 | 87,88 | 87,72 | 87,88 | 0 |
| 08.11.22 | 87,19 | 87,54 | 87,19 | 87,54 | 0 |
| 07.11.22 | 87,22 | 87,37 | 87,22 | 87,37 | 0 |
| 04.11.22 | 87,59 | 87,59 | 87,43 | 87,43 | 0 |
