4,25% Saudi Arabian Oil Company 19/39 auf Festzins
WKN: A2R0WV / ISIN: XS1982113463Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 91,93 | 91,99 | 91,93 | 91,99 | 0 |
| 09.12.22 | 92,08 | 92,08 | 91,86 | 91,86 | 0 |
| 08.12.22 | 91,51 | 91,77 | 91,51 | 91,77 | 0 |
| 07.12.22 | 91,14 | 91,53 | 91,14 | 91,53 | 0 |
| 06.12.22 | 91,27 | 91,27 | 91,23 | 91,23 | 0 |
| 05.12.22 | 91,09 | 91,16 | 91,09 | 91,16 | 0 |
| 02.12.22 | 90,96 | 91,02 | 90,96 | 91,02 | 0 |
| 01.12.22 | 90,54 | 90,95 | 90,54 | 90,95 | 0 |
| 30.11.22 | 90,27 | 90,27 | 90,02 | 90,02 | 0 |
| 29.11.22 | 89,96 | 90,24 | 89,96 | 90,24 | 0 |
| 28.11.22 | 89,76 | 89,84 | 89,76 | 89,84 | 0 |
| 25.11.22 | 88,70 | 89,63 | 88,70 | 89,63 | 0 |
| 24.11.22 | 87,82 | 88,71 | 87,82 | 88,71 | 0 |
| 23.11.22 | 87,08 | 87,61 | 87,08 | 87,61 | 0 |
| 22.11.22 | 86,82 | 87,02 | 86,82 | 87,02 | 0 |
| 21.11.22 | 86,93 | 86,93 | 86,86 | 86,86 | 0 |
| 18.11.22 | 87,05 | 87,05 | 86,86 | 86,86 | 0 |
| 17.11.22 | 87,57 | 87,57 | 86,85 | 86,85 | 0 |
| 16.11.22 | 86,23 | 86,95 | 86,23 | 86,95 | 0 |
| 15.11.22 | 84,93 | 85,99 | 84,93 | 85,99 | 0 |
| 14.11.22 | 84,54 | 84,70 | 84,54 | 84,70 | 0 |
| 11.11.22 | 83,08 | 83,37 | 83,08 | 83,37 | 0 |
| 10.11.22 | 81,55 | 82,87 | 81,55 | 82,87 | 0 |
| 09.11.22 | 81,50 | 81,55 | 81,50 | 81,55 | 0 |
| 08.11.22 | 81,45 | 81,45 | 81,45 | 81,45 | 0 |
