1,25% Citigroup Inc 19/29 auf Festzins
WKN: A2R0LE / ISIN: XS1980064833Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 13.12.22 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 12.12.22 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 09.12.22 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 08.12.22 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 07.12.22 | 87,18 | 87,18 | 87,18 | 87,18 | 0 |
| 06.12.22 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 05.12.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 02.12.22 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 01.12.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 30.11.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 29.11.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 28.11.22 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 25.11.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 24.11.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 23.11.22 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 22.11.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 21.11.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 18.11.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 17.11.22 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 16.11.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 15.11.22 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 14.11.22 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 11.11.22 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 10.11.22 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
