3,975% Tencent Holdings 19/29 auf Festzins
WKN: A2R0K2 / ISIN: US88032XAN49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 93,59 | 94,34 | 93,50 | 94,34 | 0 |
| 07.12.22 | 93,59 | 93,60 | 93,50 | 93,50 | 0 |
| 06.12.22 | 93,06 | 93,13 | 92,92 | 93,07 | 0 |
| 05.12.22 | 93,12 | 93,38 | 93,12 | 93,26 | 0 |
| 02.12.22 | 92,07 | 92,22 | 92,02 | 92,22 | 0 |
| 01.12.22 | 92,22 | 92,22 | 92,01 | 92,16 | 0 |
| 30.11.22 | 91,14 | 91,36 | 90,89 | 91,26 | 0 |
| 29.11.22 | 91,23 | 91,39 | 90,91 | 90,91 | 0 |
| 28.11.22 | 91,22 | 91,46 | 91,17 | 91,27 | 0 |
| 25.11.22 | 91,07 | 91,09 | 90,81 | 90,82 | 0 |
| 24.11.22 | 90,28 | 90,47 | 90,28 | 90,47 | 0 |
| 23.11.22 | 89,87 | 90,23 | 89,83 | 90,23 | 0 |
| 22.11.22 | 89,87 | 90,03 | 89,86 | 90,03 | 0 |
| 21.11.22 | 89,93 | 90,03 | 89,72 | 90,03 | 0 |
| 18.11.22 | 90,39 | 90,39 | 90,07 | 90,14 | 0 |
| 17.11.22 | 90,90 | 91,08 | 90,62 | 90,62 | 0 |
| 16.11.22 | 90,66 | 90,99 | 90,66 | 90,99 | 0 |
| 15.11.22 | 89,80 | 90,08 | 89,80 | 90,08 | 0 |
| 14.11.22 | 89,69 | 89,94 | 89,69 | 89,94 | 0 |
| 11.11.22 | 85,82 | 87,06 | 85,73 | 87,06 | 0 |
| 10.11.22 | 85,82 | 85,98 | 85,94 | 85,98 | 0 |
| 09.11.22 | 85,99 | 86,06 | 85,83 | 85,83 | 0 |
| 08.11.22 | 84,78 | 85,19 | 84,77 | 85,19 | 0 |
| 07.11.22 | 84,81 | 85,00 | 84,78 | 84,95 | 0 |
| 04.11.22 | 84,81 | 85,20 | 84,81 | 85,20 | 0 |
