4,525% Tencent Holdings 19/49 auf Festzins
WKN: A2R0K4 / ISIN: US88032XAQ79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 83,53 | 85,25 | 83,53 | 85,18 | 0 |
| 07.12.22 | 83,53 | 83,95 | 83,53 | 83,95 | 0 |
| 06.12.22 | 83,90 | 84,18 | 83,90 | 84,18 | 0 |
| 05.12.22 | 84,52 | 84,58 | 84,49 | 84,49 | 0 |
| 02.12.22 | 80,08 | 80,13 | 80,07 | 80,07 | 0 |
| 01.12.22 | 80,07 | 80,14 | 80,07 | 80,14 | 0 |
| 30.11.22 | 75,39 | 75,47 | 75,33 | 75,42 | 0 |
| 29.11.22 | 76,71 | 77,29 | 75,59 | 75,59 | 0 |
| 28.11.22 | 76,50 | 77,03 | 76,44 | 76,71 | 0 |
| 25.11.22 | 76,37 | 76,42 | 75,97 | 75,97 | 0 |
| 24.11.22 | 75,32 | 75,68 | 75,32 | 75,68 | 0 |
| 23.11.22 | 73,58 | 75,09 | 73,57 | 75,09 | 0 |
| 22.11.22 | 73,58 | 74,45 | 73,57 | 74,45 | 0 |
| 21.11.22 | 73,53 | 74,21 | 73,53 | 74,21 | 0 |
| 18.11.22 | 73,86 | 74,30 | 73,43 | 73,51 | 0 |
| 17.11.22 | 74,32 | 74,56 | 73,57 | 73,57 | 0 |
| 16.11.22 | 72,23 | 73,66 | 72,23 | 73,66 | 0 |
| 15.11.22 | 71,14 | 71,80 | 71,14 | 71,80 | 0 |
| 14.11.22 | 70,83 | 70,88 | 70,83 | 70,85 | 0 |
| 11.11.22 | 66,21 | 68,15 | 66,00 | 68,15 | 0 |
| 10.11.22 | 66,21 | 66,05 | 66,05 | 66,05 | 0 |
| 09.11.22 | 66,34 | 66,47 | 66,09 | 66,23 | 0 |
| 08.11.22 | 65,55 | 66,10 | 65,41 | 66,10 | 0 |
| 07.11.22 | 66,33 | 66,42 | 65,96 | 65,96 | 0 |
| 04.11.22 | 66,58 | 66,60 | 66,57 | 66,60 | 0 |
