1,5% Blackstone Holdings Finance 19/29 auf Festzins
WKN: A2R0G5 / ISIN: XS1979490239Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 05.12.22 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 02.12.22 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 01.12.22 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 30.11.22 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 29.11.22 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 28.11.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 25.11.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 24.11.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 23.11.22 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 22.11.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 21.11.22 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 18.11.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 17.11.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 16.11.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 15.11.22 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 14.11.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 11.11.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 10.11.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 09.11.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 08.11.22 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 07.11.22 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 04.11.22 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 03.11.22 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 02.11.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
