1,75% RCI Banque S.A. 19/26 auf Festzins
WKN: A2RZ8L / ISIN: FR0013412707Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.22 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 23.11.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 22.11.22 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 21.11.22 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 18.11.22 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 17.11.22 | 93,31 | 93,31 | 93,31 | 92,90 | 3000 |
| 16.11.22 | 93,25 | 93,25 | 93,25 | 93,04 | 15000 |
| 15.11.22 | 93,16 | 93,16 | 93,16 | 92,88 | 3000 |
| 14.11.22 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 11.11.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 10.11.22 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 09.11.22 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 08.11.22 | 92,15 | 92,15 | 92,15 | 92,15 | 0 |
| 07.11.22 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 04.11.22 | 91,70 | 91,70 | 91,70 | 91,70 | 0 |
| 03.11.22 | 91,83 | 91,83 | 91,83 | 91,83 | 0 |
| 02.11.22 | 91,93 | 91,93 | 91,93 | 91,93 | 0 |
| 01.11.22 | 92,04 | 92,04 | 92,04 | 92,04 | 0 |
| 31.10.22 | 91,83 | 91,83 | 91,83 | 91,43 | 4000 |
| 28.10.22 | 91,97 | 91,97 | 91,97 | 91,36 | 5000 |
| 27.10.22 | 91,88 | 91,88 | 91,88 | 91,88 | 0 |
| 26.10.22 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
| 25.10.22 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 24.10.22 | 90,66 | 90,66 | 90,66 | 90,66 | 0 |
| 21.10.22 | 90,56 | 90,56 | 90,56 | 90,56 | 0 |
