0,875% Deutsche Telekom 19/26 auf Festzins
WKN: A2TSDD / ISIN: DE000A2TSDD4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.22 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 11.11.22 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 10.11.22 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 09.11.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 08.11.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 07.11.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 04.11.22 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 03.11.22 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 02.11.22 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 01.11.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 31.10.22 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 28.10.22 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 27.10.22 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 26.10.22 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 25.10.22 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 24.10.22 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 21.10.22 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 20.10.22 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 19.10.22 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 18.10.22 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 17.10.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 14.10.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 13.10.22 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 12.10.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 11.10.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
