1,6% McDonald's. 19/31 auf Festzins
WKN: A2RZF3 / ISIN: XS1963745234Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 89,11 | 89,11 | 89,11 | 89,11 | 0 |
| 05.12.22 | 88,58 | 88,58 | 88,58 | 88,58 | 0 |
| 02.12.22 | 88,48 | 88,48 | 88,48 | 88,48 | 0 |
| 01.12.22 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 30.11.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 29.11.22 | 86,79 | 86,79 | 86,79 | 86,79 | 0 |
| 28.11.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 25.11.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 24.11.22 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 23.11.22 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 22.11.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 21.11.22 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 18.11.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 17.11.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 16.11.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 15.11.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 14.11.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 11.11.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 10.11.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 09.11.22 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 08.11.22 | 82,69 | 82,69 | 82,69 | 82,69 | 0 |
| 07.11.22 | 82,13 | 82,13 | 82,13 | 82,13 | 0 |
| 04.11.22 | 82,15 | 82,15 | 82,15 | 82,15 | 0 |
| 03.11.22 | 82,25 | 82,25 | 82,25 | 82,25 | 0 |
| 02.11.22 | 82,80 | 82,80 | 82,80 | 82,80 | 0 |
