1,125% Pepsico 19/31 auf Festzins
WKN: A2RZF1 / ISIN: XS1963555617Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 88,57 | 88,57 | 88,23 | 88,23 | 0 |
| 07.12.22 | 88,32 | 88,47 | 88,32 | 88,47 | 0 |
| 06.12.22 | 87,70 | 88,32 | 87,70 | 88,32 | 0 |
| 05.12.22 | 87,67 | 87,82 | 87,67 | 87,82 | 0 |
| 02.12.22 | 87,89 | 87,89 | 87,70 | 87,70 | 0 |
| 01.12.22 | 87,64 | 87,89 | 87,64 | 87,89 | 0 |
| 30.11.22 | 86,75 | 86,86 | 86,75 | 86,86 | 0 |
| 29.11.22 | 87,09 | 87,09 | 87,07 | 87,07 | 0 |
| 28.11.22 | 86,78 | 86,78 | 86,48 | 86,48 | 0 |
| 25.11.22 | 87,03 | 87,03 | 86,49 | 86,49 | 0 |
| 24.11.22 | 86,85 | 87,16 | 86,85 | 87,16 | 0 |
| 23.11.22 | 86,22 | 86,75 | 86,22 | 86,75 | 0 |
| 22.11.22 | 85,98 | 86,34 | 85,98 | 86,34 | 0 |
| 21.11.22 | 85,95 | 86,16 | 85,95 | 86,16 | 0 |
| 18.11.22 | 85,74 | 86,02 | 85,74 | 86,02 | 0 |
| 17.11.22 | 86,27 | 86,27 | 85,71 | 85,71 | 0 |
| 16.11.22 | 85,29 | 86,02 | 85,29 | 86,02 | 0 |
| 15.11.22 | 85,13 | 85,51 | 85,13 | 85,51 | 0 |
| 14.11.22 | 85,06 | 85,21 | 85,06 | 85,21 | 0 |
| 11.11.22 | 85,44 | 85,44 | 85,09 | 85,09 | 0 |
| 10.11.22 | 84,58 | 85,84 | 84,58 | 85,84 | 0 |
| 09.11.22 | 84,39 | 84,56 | 84,39 | 84,56 | 0 |
| 08.11.22 | 83,62 | 84,11 | 83,62 | 84,11 | 0 |
| 07.11.22 | 83,80 | 83,91 | 83,80 | 83,91 | 0 |
| 04.11.22 | 84,02 | 84,02 | 83,86 | 83,86 | 0 |
