1,375% Colgate-Palmolive Comp. 19/34 auf Festzins
WKN: A2RYP9 / ISIN: XS1958648294Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 05.12.22 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 02.12.22 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 01.12.22 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 30.11.22 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 29.11.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 28.11.22 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 25.11.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 24.11.22 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 23.11.22 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 22.11.22 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 21.11.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 18.11.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 17.11.22 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 16.11.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 15.11.22 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 14.11.22 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 11.11.22 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 10.11.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 09.11.22 | 82,90 | 82,90 | 82,90 | 82,90 | 0 |
| 08.11.22 | 82,04 | 82,04 | 82,04 | 82,04 | 0 |
| 07.11.22 | 81,90 | 81,90 | 81,90 | 81,90 | 0 |
| 04.11.22 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 03.11.22 | 82,07 | 82,07 | 82,07 | 82,07 | 0 |
| 02.11.22 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
