2,125% Telia Company AB 19/34 auf Festzins
WKN: A2RX2C / ISIN: XS1953240261Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 88,77 | 88,77 | 88,47 | 88,47 | 0 |
| 07.12.22 | 88,66 | 88,86 | 88,66 | 88,86 | 0 |
| 06.12.22 | 87,62 | 88,78 | 87,62 | 88,78 | 0 |
| 05.12.22 | 87,70 | 88,40 | 87,70 | 88,40 | 0 |
| 02.12.22 | 88,01 | 88,38 | 88,01 | 88,38 | 0 |
| 01.12.22 | 87,15 | 88,05 | 87,15 | 88,05 | 0 |
| 30.11.22 | 86,41 | 86,59 | 86,41 | 86,59 | 0 |
| 29.11.22 | 86,73 | 86,77 | 86,73 | 86,77 | 0 |
| 28.11.22 | 86,60 | 86,60 | 86,01 | 86,01 | 0 |
| 25.11.22 | 86,90 | 86,90 | 86,02 | 86,02 | 0 |
| 24.11.22 | 86,86 | 87,37 | 86,86 | 87,37 | 0 |
| 23.11.22 | 85,73 | 86,71 | 85,73 | 86,71 | 0 |
| 22.11.22 | 85,57 | 85,85 | 85,57 | 85,85 | 0 |
| 21.11.22 | 85,81 | 85,95 | 85,81 | 85,95 | 0 |
| 18.11.22 | 85,25 | 85,70 | 85,25 | 85,70 | 0 |
| 17.11.22 | 85,82 | 85,82 | 85,21 | 85,21 | 0 |
| 16.11.22 | 84,53 | 85,53 | 84,53 | 85,53 | 0 |
| 15.11.22 | 84,20 | 84,61 | 84,20 | 84,61 | 0 |
| 14.11.22 | 84,29 | 84,33 | 84,29 | 84,33 | 0 |
| 11.11.22 | 84,71 | 84,71 | 84,33 | 84,33 | 0 |
| 10.11.22 | 83,43 | 85,17 | 83,43 | 85,17 | 0 |
| 09.11.22 | 83,01 | 83,35 | 83,01 | 83,35 | 0 |
| 08.11.22 | 82,00 | 82,67 | 82,00 | 82,67 | 0 |
| 07.11.22 | 82,30 | 82,42 | 82,30 | 82,42 | 0 |
| 04.11.22 | 82,65 | 82,65 | 82,49 | 82,49 | 0 |
