1,45% Spanien 19/29 auf Festzins
WKN: A2RWZ7 / ISIN: ES0000012E51Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 07.12.22 | 94,43 | 94,43 | 94,43 | 94,43 | 0 |
| 06.12.22 | 94,20 | 94,20 | 94,20 | 94,20 | 0 |
| 05.12.22 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 02.12.22 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 01.12.22 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 30.11.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 29.11.22 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 28.11.22 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 25.11.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 24.11.22 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 23.11.22 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 22.11.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 21.11.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 18.11.22 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 17.11.22 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 16.11.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 15.11.22 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 14.11.22 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 11.11.22 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 10.11.22 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 09.11.22 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 08.11.22 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 07.11.22 | 91,17 | 91,17 | 91,17 | 91,17 | 0 |
| 04.11.22 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
