3.017% BP Capital Markets 18/27 auf Festzins
WKN: A2RVR5 / ISIN: US10373QAV23Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 94,26 | 94,48 | 94,26 | 94,33 | 0 |
| 14.12.22 | 94,36 | 94,52 | 94,36 | 94,51 | 0 |
| 13.12.22 | 93,79 | 94,56 | 93,79 | 94,55 | 0 |
| 12.12.22 | 93,85 | 94,11 | 93,85 | 93,93 | 0 |
| 09.12.22 | 94,11 | 94,14 | 93,87 | 93,92 | 0 |
| 08.12.22 | 93,80 | 94,27 | 93,80 | 94,15 | 0 |
| 07.12.22 | 93,80 | 94,16 | 93,80 | 94,09 | 0 |
| 06.12.22 | 93,94 | 93,97 | 93,75 | 93,86 | 0 |
| 05.12.22 | 94,28 | 94,34 | 94,04 | 94,13 | 0 |
| 02.12.22 | 94,33 | 94,53 | 94,14 | 94,23 | 0 |
| 01.12.22 | 94,09 | 94,22 | 94,02 | 94,12 | 0 |
| 30.11.22 | 93,56 | 93,61 | 93,12 | 93,14 | 0 |
| 29.11.22 | 93,66 | 93,75 | 93,52 | 93,58 | 0 |
| 28.11.22 | 93,78 | 93,84 | 93,65 | 93,65 | 0 |
| 25.11.22 | 93,59 | 93,70 | 93,44 | 93,55 | 0 |
| 24.11.22 | 93,59 | 93,64 | 93,58 | 93,58 | 0 |
| 23.11.22 | 93,12 | 93,76 | 93,12 | 93,54 | 0 |
| 22.11.22 | 93,12 | 93,39 | 93,12 | 93,39 | 0 |
| 21.11.22 | 93,19 | 93,33 | 93,16 | 93,19 | 0 |
| 18.11.22 | 93,33 | 93,52 | 93,30 | 93,40 | 0 |
| 17.11.22 | 93,58 | 93,85 | 93,22 | 93,22 | 0 |
| 16.11.22 | 93,05 | 93,79 | 93,05 | 93,74 | 0 |
| 15.11.22 | 92,95 | 93,60 | 92,95 | 93,22 | 0 |
| 14.11.22 | 93,26 | 93,31 | 92,87 | 92,87 | 0 |
| 11.11.22 | 91,72 | 93,26 | 91,68 | 93,26 | 0 |
