1,25% Commerzbank 19/34 auf Festzins
WKN: CZ40NP / ISIN: DE000CZ40NP5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 05.12.22 | 88,91 | 88,91 | 88,91 | 88,91 | 0 |
| 02.12.22 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 01.12.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 30.11.22 | 88,33 | 88,33 | 88,33 | 88,33 | 0 |
| 29.11.22 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 28.11.22 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 25.11.22 | 88,27 | 88,27 | 88,27 | 88,27 | 0 |
| 24.11.22 | 89,11 | 89,11 | 89,11 | 89,11 | 0 |
| 23.11.22 | 88,42 | 88,42 | 88,42 | 88,42 | 0 |
| 22.11.22 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 21.11.22 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 18.11.22 | 87,49 | 87,49 | 87,49 | 87,49 | 0 |
| 17.11.22 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 16.11.22 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 15.11.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 14.11.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 11.11.22 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 10.11.22 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 09.11.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 08.11.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 07.11.22 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 04.11.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 03.11.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 02.11.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
