2,125% ESB Finance DAC 18/33 auf Festzins
WKN: A2RTR3 / ISIN: XS1903442744Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 89,03 | 89,03 | 88,81 | 88,81 | 0 |
| 07.12.22 | 89,17 | 89,17 | 89,03 | 89,03 | 0 |
| 06.12.22 | 88,13 | 88,85 | 88,13 | 88,85 | 0 |
| 05.12.22 | 88,16 | 88,21 | 88,16 | 88,21 | 0 |
| 02.12.22 | 88,65 | 88,65 | 88,14 | 88,14 | 0 |
| 01.12.22 | 87,72 | 88,61 | 87,72 | 88,61 | 0 |
| 30.11.22 | 86,79 | 86,92 | 86,79 | 86,92 | 0 |
| 29.11.22 | 87,10 | 87,10 | 87,10 | 87,10 | 0 |
| 28.11.22 | 86,77 | 86,77 | 86,41 | 86,41 | 0 |
| 25.11.22 | 87,08 | 87,08 | 86,46 | 86,46 | 0 |
| 24.11.22 | 86,88 | 87,28 | 86,88 | 87,28 | 0 |
| 23.11.22 | 86,12 | 86,51 | 86,12 | 86,51 | 0 |
| 22.11.22 | 85,90 | 86,29 | 85,90 | 86,29 | 0 |
| 21.11.22 | 85,89 | 86,09 | 85,89 | 86,09 | 0 |
| 18.11.22 | 85,66 | 85,92 | 85,66 | 85,92 | 0 |
| 17.11.22 | 86,00 | 86,00 | 85,65 | 85,65 | 0 |
| 16.11.22 | 85,11 | 85,96 | 85,11 | 85,96 | 0 |
| 15.11.22 | 84,67 | 85,27 | 84,67 | 85,27 | 0 |
| 14.11.22 | 84,66 | 84,84 | 84,66 | 84,84 | 0 |
| 11.11.22 | 85,09 | 85,09 | 84,85 | 84,85 | 0 |
| 10.11.22 | 84,01 | 85,59 | 84,01 | 85,59 | 0 |
| 09.11.22 | 83,48 | 83,88 | 83,48 | 83,88 | 0 |
| 08.11.22 | 82,50 | 83,19 | 82,50 | 83,19 | 0 |
| 07.11.22 | 82,44 | 82,94 | 82,44 | 82,94 | 0 |
| 04.11.22 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
