2,125% Celanese US Holdings 18/27 auf Festzins
WKN: A2RTR5 / ISIN: XS1901137361Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 86,31 | 87,31 | 86,31 | 87,31 | 0 |
| 09.12.22 | 86,56 | 86,56 | 86,36 | 86,36 | 0 |
| 08.12.22 | 86,75 | 86,75 | 86,69 | 86,69 | 0 |
| 07.12.22 | 86,53 | 86,83 | 86,53 | 86,83 | 0 |
| 06.12.22 | 86,36 | 86,66 | 86,36 | 86,66 | 0 |
| 05.12.22 | 86,35 | 86,41 | 86,35 | 86,41 | 0 |
| 02.12.22 | 86,19 | 86,45 | 86,19 | 86,45 | 0 |
| 01.12.22 | 85,89 | 86,18 | 85,89 | 86,18 | 0 |
| 30.11.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 29.11.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 28.11.22 | 85,92 | 85,92 | 85,53 | 85,53 | 0 |
| 25.11.22 | 85,53 | 85,92 | 85,53 | 85,92 | 0 |
| 24.11.22 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 23.11.22 | 84,87 | 85,53 | 84,87 | 85,53 | 0 |
| 22.11.22 | 84,79 | 84,82 | 84,79 | 84,82 | 0 |
| 21.11.22 | 84,72 | 84,80 | 84,72 | 84,80 | 0 |
| 18.11.22 | 84,99 | 84,99 | 84,68 | 84,68 | 0 |
| 17.11.22 | 85,11 | 85,11 | 84,63 | 84,63 | 0 |
| 16.11.22 | 84,66 | 84,86 | 84,66 | 84,86 | 0 |
| 15.11.22 | 84,53 | 84,85 | 84,53 | 84,85 | 0 |
| 14.11.22 | 84,49 | 84,59 | 84,49 | 84,59 | 0 |
| 11.11.22 | 84,46 | 84,46 | 84,40 | 84,40 | 0 |
| 10.11.22 | 83,94 | 84,72 | 83,94 | 84,72 | 0 |
| 09.11.22 | 84,05 | 84,13 | 84,05 | 84,13 | 0 |
| 08.11.22 | 83,61 | 83,84 | 83,61 | 83,84 | 0 |
