4,3% Atmos Energy 18/48 auf Festzins
WKN: A2RSP4 / ISIN: US049560AP00Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 90,90 | 90,90 | 89,60 | 89,68 | 0 |
| 08.12.22 | 88,92 | 90,91 | 88,92 | 90,73 | 0 |
| 07.12.22 | 88,92 | 90,19 | 88,92 | 90,07 | 0 |
| 06.12.22 | 88,28 | 89,03 | 87,78 | 89,00 | 0 |
| 05.12.22 | 88,79 | 88,79 | 87,47 | 87,98 | 0 |
| 02.12.22 | 88,15 | 88,15 | 87,03 | 87,68 | 0 |
| 01.12.22 | 86,84 | 87,23 | 86,34 | 86,89 | 0 |
| 30.11.22 | 85,05 | 85,25 | 84,38 | 84,45 | 0 |
| 29.11.22 | 86,14 | 86,29 | 85,36 | 85,36 | 0 |
| 28.11.22 | 86,17 | 86,68 | 85,86 | 85,86 | 0 |
| 25.11.22 | 86,03 | 86,43 | 85,60 | 85,96 | 0 |
| 24.11.22 | 86,03 | 86,05 | 86,03 | 86,03 | 0 |
| 23.11.22 | 83,59 | 85,84 | 83,32 | 85,76 | 0 |
| 22.11.22 | 83,59 | 84,31 | 83,34 | 84,31 | 0 |
| 21.11.22 | 83,19 | 83,83 | 83,19 | 83,83 | 0 |
| 18.11.22 | 83,45 | 84,35 | 83,25 | 83,91 | 0 |
| 17.11.22 | 83,59 | 83,59 | 82,78 | 82,78 | 0 |
| 16.11.22 | 81,52 | 82,47 | 81,52 | 82,47 | 0 |
| 15.11.22 | 80,90 | 81,60 | 80,90 | 81,36 | 0 |
| 14.11.22 | 80,90 | 80,98 | 80,59 | 80,90 | 0 |
| 11.11.22 | 78,00 | 81,22 | 77,75 | 81,20 | 0 |
| 10.11.22 | 78,00 | 78,03 | 77,89 | 77,89 | 0 |
| 09.11.22 | 78,24 | 78,43 | 77,56 | 78,43 | 0 |
| 08.11.22 | 77,29 | 78,28 | 77,02 | 78,26 | 0 |
| 07.11.22 | 78,36 | 78,78 | 77,90 | 77,96 | 0 |
