0,75% ING Belgium NV/SA 18/26 auf Festzins
WKN: A2RR84 / ISIN: BE0002613918Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 05.12.22 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 02.12.22 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 01.12.22 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 30.11.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 29.11.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 28.11.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 25.11.22 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 24.11.22 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 23.11.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 22.11.22 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 21.11.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 18.11.22 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 17.11.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 16.11.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 15.11.22 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 14.11.22 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 11.11.22 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 10.11.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 09.11.22 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 08.11.22 | 92,21 | 92,21 | 92,21 | 92,21 | 0 |
| 07.11.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 04.11.22 | 92,04 | 92,04 | 92,04 | 92,04 | 0 |
| 03.11.22 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 02.11.22 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
