3,9% Nestlé Finance International Ltd. 18/38 auf Festzins
WKN: A2RR3Z / ISIN: USU74078CC58Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 92,18 | 94,06 | 92,18 | 94,06 | 0 |
| 12.12.22 | 92,56 | 92,66 | 92,56 | 92,66 | 0 |
| 09.12.22 | 93,78 | 93,78 | 92,94 | 92,94 | 0 |
| 08.12.22 | 93,23 | 93,56 | 93,23 | 93,56 | 0 |
| 07.12.22 | 91,87 | 93,06 | 91,87 | 93,06 | 0 |
| 06.12.22 | 91,25 | 91,70 | 91,25 | 91,70 | 0 |
| 05.12.22 | 91,52 | 91,52 | 91,41 | 91,41 | 0 |
| 02.12.22 | 91,27 | 91,27 | 91,01 | 91,01 | 0 |
| 01.12.22 | 89,68 | 90,60 | 89,68 | 90,60 | 0 |
| 30.11.22 | 88,74 | 88,80 | 88,74 | 88,80 | 0 |
| 29.11.22 | 89,50 | 89,50 | 89,04 | 89,04 | 0 |
| 28.11.22 | 89,68 | 89,68 | 89,60 | 89,60 | 0 |
| 25.11.22 | 89,63 | 89,63 | 89,50 | 89,50 | 0 |
| 24.11.22 | 89,63 | 89,66 | 89,63 | 89,66 | 0 |
| 23.11.22 | 88,63 | 89,36 | 88,63 | 89,36 | 0 |
| 22.11.22 | 87,95 | 88,20 | 87,95 | 88,20 | 0 |
| 21.11.22 | 87,86 | 87,94 | 87,86 | 87,94 | 0 |
| 18.11.22 | 87,72 | 87,80 | 87,72 | 87,80 | 0 |
| 17.11.22 | 88,00 | 88,00 | 87,38 | 87,38 | 0 |
| 16.11.22 | 86,18 | 86,97 | 86,18 | 86,97 | 0 |
| 15.11.22 | 85,78 | 86,31 | 85,78 | 86,31 | 0 |
| 14.11.22 | 85,43 | 85,62 | 85,43 | 85,62 | 0 |
| 11.11.22 | 85,97 | 85,97 | 85,95 | 85,95 | 0 |
| 10.11.22 | 83,30 | 85,33 | 83,30 | 85,33 | 0 |
| 09.11.22 | 83,17 | 83,17 | 83,05 | 83,05 | 0 |
