2,9% AT & T Inc 18/26 auf Festzins
WKN: A2RRL1 / ISIN: XS1879223565Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,12 | 93,17 | 93,12 | 93,15 | 0 |
| 08.12.22 | 93,44 | 93,48 | 93,28 | 93,36 | 0 |
| 07.12.22 | 93,40 | 93,40 | 93,30 | 93,40 | 0 |
| 06.12.22 | 93,09 | 93,33 | 93,09 | 93,33 | 0 |
| 05.12.22 | 93,16 | 93,33 | 93,15 | 93,15 | 0 |
| 02.12.22 | 93,32 | 93,48 | 93,32 | 93,32 | 0 |
| 01.12.22 | 93,31 | 93,43 | 93,29 | 93,32 | 0 |
| 30.11.22 | 93,07 | 93,18 | 93,07 | 93,09 | 0 |
| 29.11.22 | 93,21 | 93,25 | 93,14 | 93,14 | 0 |
| 28.11.22 | 93,18 | 93,18 | 93,10 | 93,10 | 0 |
| 25.11.22 | 92,94 | 92,94 | 92,81 | 92,81 | 0 |
| 24.11.22 | 93,22 | 93,79 | 93,22 | 93,55 | 0 |
| 23.11.22 | 93,28 | 93,28 | 93,24 | 93,24 | 0 |
| 22.11.22 | 92,72 | 92,84 | 92,61 | 92,84 | 0 |
| 21.11.22 | 92,53 | 92,57 | 92,41 | 92,57 | 0 |
| 18.11.22 | 92,77 | 92,77 | 92,47 | 92,52 | 0 |
| 17.11.22 | 92,81 | 93,00 | 92,55 | 92,82 | 0 |
| 16.11.22 | 92,39 | 92,82 | 92,32 | 92,82 | 0 |
| 15.11.22 | 92,30 | 92,42 | 92,17 | 92,42 | 0 |
| 14.11.22 | 92,11 | 92,39 | 92,11 | 92,39 | 0 |
| 11.11.22 | 91,97 | 92,22 | 91,88 | 92,22 | 0 |
| 10.11.22 | 91,25 | 91,93 | 91,25 | 91,93 | 0 |
| 09.11.22 | 91,03 | 91,29 | 91,03 | 91,29 | 0 |
| 08.11.22 | 90,86 | 90,96 | 90,85 | 90,95 | 0 |
| 07.11.22 | 91,23 | 91,47 | 91,10 | 91,10 | 0 |
