1,20% IBRD 18/34 auf Festzins
WKN: A194GD / ISIN: XS1864034365Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 85,20 | 85,46 | 85,20 | 85,46 | 0 |
| 13.12.22 | 85,32 | 85,66 | 85,32 | 85,66 | 0 |
| 12.12.22 | 85,26 | 85,51 | 85,26 | 85,51 | 0 |
| 09.12.22 | 85,91 | 85,91 | 85,42 | 85,42 | 0 |
| 08.12.22 | 85,95 | 85,95 | 85,77 | 85,77 | 0 |
| 07.12.22 | 85,90 | 85,90 | 85,88 | 85,88 | 0 |
| 06.12.22 | 85,42 | 85,97 | 85,42 | 85,97 | 0 |
| 05.12.22 | 85,52 | 85,52 | 85,42 | 85,42 | 0 |
| 02.12.22 | 85,80 | 85,80 | 85,45 | 85,45 | 0 |
| 01.12.22 | 85,23 | 85,56 | 85,23 | 85,56 | 0 |
| 30.11.22 | 84,54 | 84,68 | 84,54 | 84,68 | 0 |
| 29.11.22 | 85,11 | 85,11 | 84,78 | 84,78 | 0 |
| 28.11.22 | 85,01 | 85,01 | 84,52 | 84,52 | 0 |
| 25.11.22 | 85,54 | 85,54 | 84,64 | 84,64 | 0 |
| 24.11.22 | 85,02 | 85,50 | 85,02 | 85,50 | 0 |
| 23.11.22 | 84,35 | 84,92 | 84,35 | 84,92 | 0 |
| 22.11.22 | 84,14 | 84,26 | 84,14 | 84,26 | 0 |
| 21.11.22 | 83,82 | 84,34 | 83,82 | 84,34 | 0 |
| 18.11.22 | 83,72 | 83,76 | 83,72 | 83,76 | 0 |
| 17.11.22 | 84,04 | 84,04 | 83,54 | 83,54 | 0 |
| 16.11.22 | 83,28 | 84,09 | 83,28 | 84,09 | 0 |
| 15.11.22 | 82,69 | 83,42 | 82,69 | 83,42 | 0 |
| 14.11.22 | 82,69 | 82,92 | 82,69 | 82,92 | 0 |
| 11.11.22 | 82,65 | 82,65 | 82,53 | 82,53 | 0 |
| 10.11.22 | 82,15 | 83,41 | 82,15 | 83,41 | 0 |
