1,875% Prologis Euro Finance LLP 18/29 auf Festzins
WKN: A19342 / ISIN: XS1861322383Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 05.12.22 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 02.12.22 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
| 01.12.22 | 91,63 | 91,63 | 91,63 | 91,63 | 0 |
| 30.11.22 | 90,78 | 90,78 | 90,78 | 90,78 | 0 |
| 29.11.22 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
| 28.11.22 | 90,50 | 90,50 | 90,50 | 90,50 | 0 |
| 25.11.22 | 90,48 | 90,48 | 90,48 | 90,48 | 0 |
| 24.11.22 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 23.11.22 | 90,63 | 90,63 | 90,63 | 90,63 | 0 |
| 22.11.22 | 90,47 | 90,47 | 90,47 | 90,47 | 0 |
| 21.11.22 | 90,32 | 90,32 | 90,32 | 90,32 | 0 |
| 18.11.22 | 90,09 | 90,09 | 90,09 | 90,09 | 0 |
| 17.11.22 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 16.11.22 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 15.11.22 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
| 14.11.22 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 11.11.22 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 10.11.22 | 88,89 | 88,89 | 88,89 | 88,89 | 0 |
| 09.11.22 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 08.11.22 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 07.11.22 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 04.11.22 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 03.11.22 | 86,79 | 86,79 | 86,79 | 86,79 | 0 |
| 02.11.22 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
