2,75% Commonwealth of Australia 18/41 auf Festzins
WKN: A193XD / ISIN: AU0000018442Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 05.12.22 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 02.12.22 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 01.12.22 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 30.11.22 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 29.11.22 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 28.11.22 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 25.11.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 24.11.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 23.11.22 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 22.11.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 21.11.22 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 18.11.22 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 17.11.22 | 82,52 | 82,52 | 82,52 | 82,52 | 0 |
| 16.11.22 | 82,64 | 82,64 | 82,64 | 82,64 | 0 |
| 15.11.22 | 81,91 | 81,91 | 81,91 | 81,91 | 0 |
| 14.11.22 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 11.11.22 | 82,19 | 82,19 | 82,19 | 82,19 | 0 |
| 10.11.22 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 09.11.22 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
| 08.11.22 | 80,01 | 80,01 | 80,01 | 80,01 | 0 |
| 07.11.22 | 80,12 | 80,12 | 80,12 | 80,12 | 0 |
| 04.11.22 | 80,97 | 80,97 | 80,97 | 80,97 | 0 |
| 03.11.22 | 80,25 | 80,25 | 80,25 | 80,25 | 0 |
| 02.11.22 | 80,92 | 80,92 | 80,92 | 80,92 | 0 |
