1,875% Lietuvos Energija UAB 18/28 auf Festzins
WKN: A1926T / ISIN: XS1853999313Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 86,36 | 86,36 | 86,32 | 86,32 | 0 |
| 13.12.22 | 86,05 | 86,63 | 86,05 | 86,63 | 0 |
| 12.12.22 | 86,00 | 86,43 | 86,00 | 86,43 | 0 |
| 09.12.22 | 86,64 | 86,64 | 86,60 | 86,60 | 0 |
| 08.12.22 | 86,81 | 86,81 | 86,70 | 86,70 | 0 |
| 07.12.22 | 86,76 | 86,81 | 86,76 | 86,81 | 0 |
| 06.12.22 | 85,60 | 86,62 | 85,60 | 86,62 | 0 |
| 05.12.22 | 85,97 | 85,97 | 85,91 | 85,91 | 0 |
| 02.12.22 | 86,18 | 86,18 | 85,98 | 85,98 | 0 |
| 01.12.22 | 85,64 | 86,11 | 85,64 | 86,11 | 0 |
| 30.11.22 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 29.11.22 | 85,39 | 85,52 | 85,39 | 85,52 | 0 |
| 28.11.22 | 85,24 | 85,24 | 85,03 | 85,03 | 0 |
| 25.11.22 | 85,24 | 85,24 | 85,17 | 85,17 | 0 |
| 24.11.22 | 85,43 | 85,47 | 85,43 | 85,47 | 0 |
| 23.11.22 | 85,04 | 85,21 | 85,04 | 85,21 | 0 |
| 22.11.22 | 85,04 | 85,13 | 85,04 | 85,13 | 0 |
| 21.11.22 | 85,08 | 85,13 | 85,08 | 85,13 | 0 |
| 18.11.22 | 84,88 | 84,94 | 84,88 | 84,94 | 0 |
| 17.11.22 | 85,30 | 85,30 | 84,78 | 84,78 | 0 |
| 16.11.22 | 84,70 | 85,14 | 84,70 | 85,14 | 0 |
| 15.11.22 | 84,48 | 84,76 | 84,48 | 84,76 | 0 |
| 14.11.22 | 84,35 | 84,44 | 84,35 | 84,44 | 0 |
| 11.11.22 | 84,58 | 84,58 | 84,34 | 84,34 | 0 |
| 10.11.22 | 84,11 | 84,98 | 84,11 | 84,98 | 0 |
