2,00% Vesteda Finance BV 18/26 auf Festzins
WKN: A193AD / ISIN: XS1854166078Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 94,63 | 94,63 | 94,63 | 94,63 | 0 |
| 05.12.22 | 94,32 | 94,32 | 94,32 | 94,32 | 0 |
| 02.12.22 | 94,34 | 94,34 | 94,34 | 94,34 | 0 |
| 01.12.22 | 94,45 | 94,45 | 94,45 | 94,45 | 0 |
| 30.11.22 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 29.11.22 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 28.11.22 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 25.11.22 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 24.11.22 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 23.11.22 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 22.11.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 21.11.22 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 18.11.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 17.11.22 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 16.11.22 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 15.11.22 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 14.11.22 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 11.11.22 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 10.11.22 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 09.11.22 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 08.11.22 | 92,14 | 92,14 | 92,14 | 92,14 | 0 |
| 07.11.22 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 04.11.22 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 03.11.22 | 91,77 | 91,77 | 91,77 | 91,77 | 0 |
| 02.11.22 | 91,95 | 91,95 | 91,95 | 91,95 | 0 |
