1,75% JAB Holdings BV 18/26 auf Festzins
WKN: A1919G / ISIN: DE000A1919G4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 94,76 | 94,76 | 94,76 | 94,76 | 0 |
| 05.12.22 | 94,48 | 94,48 | 94,48 | 94,48 | 0 |
| 02.12.22 | 94,41 | 94,41 | 94,41 | 94,41 | 0 |
| 01.12.22 | 94,53 | 94,53 | 94,53 | 94,53 | 0 |
| 30.11.22 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 29.11.22 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 28.11.22 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 25.11.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 24.11.22 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 23.11.22 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 22.11.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 21.11.22 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 18.11.22 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 17.11.22 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 16.11.22 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 15.11.22 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 14.11.22 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 11.11.22 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 10.11.22 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 09.11.22 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 08.11.22 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 07.11.22 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 04.11.22 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 03.11.22 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
| 02.11.22 | 91,45 | 91,45 | 91,45 | 91,45 | 0 |
