1,375% Schneider Electric 18/27 auf Festzins
WKN: A192DW / ISIN: FR0013344215Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 94,32 | 94,32 | 94,17 | 94,17 | 0 |
| 07.12.22 | 94,12 | 94,27 | 94,12 | 94,27 | 0 |
| 06.12.22 | 93,77 | 94,12 | 93,77 | 94,12 | 0 |
| 05.12.22 | 93,81 | 93,85 | 93,81 | 93,85 | 0 |
| 02.12.22 | 94,00 | 94,00 | 93,82 | 93,82 | 0 |
| 01.12.22 | 93,85 | 94,01 | 93,85 | 94,01 | 0 |
| 30.11.22 | 93,29 | 93,35 | 93,29 | 93,35 | 0 |
| 29.11.22 | 93,60 | 93,60 | 93,49 | 93,49 | 0 |
| 28.11.22 | 93,34 | 93,34 | 93,15 | 93,15 | 0 |
| 25.11.22 | 93,43 | 93,43 | 93,15 | 93,15 | 0 |
| 24.11.22 | 93,52 | 93,71 | 93,52 | 93,71 | 0 |
| 23.11.22 | 93,17 | 93,22 | 93,17 | 93,22 | 0 |
| 22.11.22 | 93,14 | 93,23 | 93,14 | 93,23 | 0 |
| 21.11.22 | 93,14 | 93,26 | 93,14 | 93,26 | 0 |
| 18.11.22 | 93,04 | 93,12 | 93,04 | 93,12 | 0 |
| 17.11.22 | 93,32 | 93,32 | 93,00 | 93,00 | 0 |
| 16.11.22 | 92,79 | 93,13 | 92,79 | 93,13 | 0 |
| 15.11.22 | 92,80 | 92,84 | 92,80 | 92,84 | 0 |
| 14.11.22 | 92,61 | 92,75 | 92,61 | 92,75 | 0 |
| 11.11.22 | 92,74 | 92,74 | 92,56 | 92,56 | 0 |
| 10.11.22 | 92,34 | 93,13 | 92,34 | 93,13 | 0 |
| 09.11.22 | 92,25 | 92,42 | 92,25 | 92,42 | 0 |
| 08.11.22 | 91,75 | 92,02 | 91,75 | 92,02 | 0 |
| 07.11.22 | 91,72 | 91,93 | 91,72 | 91,93 | 0 |
| 04.11.22 | 92,07 | 92,07 | 91,85 | 91,85 | 0 |
