2,00% TenneT Holding B.V. 18/34 auf Festzins
WKN: A191EJ / ISIN: XS1828037827Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 05.12.22 | 87,11 | 87,11 | 87,11 | 87,11 | 0 |
| 02.12.22 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 01.12.22 | 87,17 | 87,17 | 87,17 | 87,17 | 0 |
| 30.11.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 29.11.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 28.11.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 25.11.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 24.11.22 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 23.11.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 22.11.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 21.11.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 18.11.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 17.11.22 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 16.11.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 15.11.22 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 14.11.22 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 11.11.22 | 82,71 | 82,71 | 82,71 | 82,71 | 0 |
| 10.11.22 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 09.11.22 | 82,10 | 82,10 | 82,10 | 82,10 | 0 |
| 08.11.22 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 07.11.22 | 81,06 | 81,06 | 81,06 | 81,06 | 0 |
| 04.11.22 | 80,79 | 80,79 | 80,79 | 80,79 | 0 |
| 03.11.22 | 80,72 | 80,72 | 80,72 | 80,72 | 0 |
| 02.11.22 | 81,63 | 81,63 | 81,63 | 81,63 | 0 |
