variabel Bank of America 18/28 auf EURIBOR 3M
WKN: BA0AJ2 / ISIN: XS1811435251Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 91,88 | 91,88 | 91,73 | 91,73 | 0 |
| 07.12.22 | 91,74 | 91,86 | 91,74 | 91,86 | 0 |
| 06.12.22 | 91,30 | 91,75 | 91,30 | 91,75 | 0 |
| 05.12.22 | 91,25 | 91,38 | 91,25 | 91,38 | 0 |
| 02.12.22 | 91,27 | 91,27 | 91,22 | 91,22 | 0 |
| 01.12.22 | 91,09 | 91,30 | 91,09 | 91,30 | 0 |
| 30.11.22 | 90,50 | 90,56 | 90,50 | 90,56 | 0 |
| 29.11.22 | 90,76 | 90,77 | 90,76 | 90,77 | 0 |
| 28.11.22 | 90,54 | 90,54 | 90,34 | 90,34 | 0 |
| 25.11.22 | 90,63 | 90,63 | 90,33 | 90,33 | 0 |
| 24.11.22 | 90,65 | 90,69 | 90,65 | 90,69 | 0 |
| 23.11.22 | 90,27 | 90,40 | 90,27 | 90,40 | 0 |
| 22.11.22 | 90,20 | 90,36 | 90,20 | 90,36 | 0 |
| 21.11.22 | 90,27 | 90,32 | 90,27 | 90,32 | 0 |
| 18.11.22 | 90,17 | 90,31 | 90,17 | 90,31 | 0 |
| 17.11.22 | 90,49 | 90,49 | 90,15 | 90,15 | 0 |
| 16.11.22 | 90,02 | 90,36 | 90,02 | 90,36 | 0 |
| 15.11.22 | 89,85 | 89,98 | 89,85 | 89,98 | 0 |
| 14.11.22 | 89,66 | 89,81 | 89,66 | 89,81 | 0 |
| 11.11.22 | 89,74 | 89,74 | 89,73 | 89,73 | 0 |
| 10.11.22 | 89,01 | 89,94 | 89,01 | 89,94 | 0 |
| 09.11.22 | 88,90 | 89,06 | 88,90 | 89,06 | 0 |
| 08.11.22 | 88,38 | 88,69 | 88,38 | 88,69 | 0 |
| 07.11.22 | 88,38 | 88,55 | 88,38 | 88,55 | 0 |
| 04.11.22 | 88,56 | 88,72 | 88,56 | 88,72 | 0 |
