variabel Deutsche Pfandbriefbank 18/unbefristet auf 5J EUR Swap
WKN: A2GSLH / ISIN: XS1808862657Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 06.12.22 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 05.12.22 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 02.12.22 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 01.12.22 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 30.11.22 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 29.11.22 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 28.11.22 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 25.11.22 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 24.11.22 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 23.11.22 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 22.11.22 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 21.11.22 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 18.11.22 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 17.11.22 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 16.11.22 | 74,16 | 74,16 | 74,16 | 74,16 | 0 |
| 15.11.22 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 14.11.22 | 74,29 | 74,29 | 74,29 | 74,29 | 0 |
| 11.11.22 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 10.11.22 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 09.11.22 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 08.11.22 | 73,66 | 73,66 | 73,66 | 73,66 | 0 |
| 07.11.22 | 74,29 | 74,29 | 74,29 | 74,29 | 0 |
| 04.11.22 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 03.11.22 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
